Hingham Institution for Savings (HIFS)
181.52
0.00 (0.00%)
USD |
NASDAQ |
May 10, 16:00
181.11
-0.41
(-0.23%)
After-Hours: 20:00
Hingham Institution for Savings Price: 181.52 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 182.07 | 183.00 | 180.00 | 181.52 | 7689.00 |
May 09, 2024 | 179.40 | 181.52 | 177.50 | 181.52 | 9691.00 |
May 08, 2024 | 177.00 | 177.45 | 176.23 | 177.45 | 4839.00 |
May 07, 2024 | 184.00 | 184.00 | 178.75 | 178.75 | 9656.00 |
May 06, 2024 | 181.00 | 181.81 | 179.94 | 181.35 | 6475.00 |
May 03, 2024 | 176.27 | 177.63 | 176.27 | 177.63 | 2908.00 |
May 02, 2024 | 176.02 | 177.01 | 175.66 | 176.70 | 6215.00 |
May 01, 2024 | 168.66 | 175.88 | 168.66 | 174.28 | 5253.00 |
Apr 30, 2024 | 171.80 | 171.80 | 168.90 | 168.90 | 9979.00 |
Apr 29, 2024 | 172.52 | 175.00 | 172.52 | 175.00 | 7708.00 |
Apr 26, 2024 | 175.01 | 175.10 | 172.25 | 172.85 | 11796.00 |
Apr 25, 2024 | 175.00 | 176.00 | 169.46 | 172.50 | 26269.00 |
Apr 24, 2024 | 175.17 | 177.26 | 174.55 | 177.01 | 12975.00 |
Apr 23, 2024 | 175.50 | 179.40 | 173.02 | 175.19 | 14970.00 |
Apr 22, 2024 | 170.52 | 173.83 | 169.50 | 173.68 | 6040.00 |
Apr 19, 2024 | 166.45 | 171.42 | 166.45 | 170.63 | 32986.00 |
Apr 18, 2024 | 166.01 | 167.40 | 163.50 | 167.33 | 38317.00 |
Apr 17, 2024 | 167.00 | 168.00 | 163.73 | 164.96 | 31110.00 |
Apr 16, 2024 | 164.72 | 166.28 | 162.84 | 166.03 | 19185.00 |
Apr 15, 2024 | 165.08 | 166.77 | 163.22 | 165.13 | 19826.00 |
Apr 12, 2024 | 164.89 | 166.60 | 163.48 | 165.16 | 19343.00 |
Apr 11, 2024 | 166.47 | 166.47 | 163.37 | 164.07 | 43076.00 |
Apr 10, 2024 | 160.00 | 166.47 | 160.00 | 164.67 | 40887.00 |
Apr 09, 2024 | 169.96 | 170.00 | 166.52 | 167.15 | 5436.00 |
Apr 08, 2024 | 169.00 | 169.29 | 167.61 | 169.29 | 13810.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
129.89
Minimum
Mar 25 2020
431.05
Maximum
Jan 04 2022
240.19
Average
215.67
Median
Jul 03 2023
Price Benchmarks
Brookline Bancorp Inc | 8.81 |
Broadway Financial Corp | 4.77 |
Carver Bancorp Inc | 1.670 |
Pathward Financial Inc | 53.97 |
Capitol Federal Financial Inc | 5.09 |
Price Related Metrics
PE Ratio | 11.20 |
PS Ratio | 5.177 |
Price to Book Value | 0.9507 |
Price to Free Cash Flow | 19.13 |
Earnings Yield | 8.92% |
Market Cap | 393.97M |
Normalized PE Ratio | 11.20 |